(LOB) Live Oak Weekly charts technical analysis
(LOB) Live Oak Weekly charts technical analysis Weekly analysis of Live Oak | Buy/Sell Live Oak
Live Oak trades in USA in Finance sector.
10 day averaged volume of Live Oak is 495320
| Date | Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 26.66 | 26.20 | 26.84 | 26.06 | 0.348 Mn |
| 28 Fri Mar 2025 | 26.57 | 28.01 | 28.34 | 26.34 | 1.9 Mn |
| 21 Fri Mar 2025 | 27.34 | 28.63 | 28.87 | 26.50 | 2.481 Mn |
| 14 Fri Mar 2025 | 28.62 | 28.26 | 28.68 | 27.57 | 1.5 Mn |
| 07 Fri Mar 2025 | 28.96 | 31.85 | 32.00 | 28.56 | 1.287 Mn |
| 28 Fri Feb 2025 | 31.81 | 32.38 | 32.65 | 31.25 | 0.935 Mn |
| 21 Fri Feb 2025 | 31.99 | 33.84 | 34.25 | 31.86 | 0.803 Mn |
| 14 Fri Feb 2025 | 33.93 | 35.49 | 36.23 | 33.63 | 0.999 Mn |
| 07 Fri Feb 2025 | 35.30 | 34.38 | 36.00 | 33.88 | 1.118 Mn |
| 31 Fri Jan 2025 | 35.49 | 35.02 | 36.50 | 34.82 | 1.112 Mn |
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.