(LOB) Live Oak Weekly charts technical analysis
(LOB) Live Oak Weekly charts technical analysis Weekly analysis of Live Oak | Buy/Sell Live Oak
Live Oak trades in USA in Finance sector.
10 day averaged volume of Live Oak is 247940
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 36.28 | 36.67 | 36.95 | 35.63 | 0.473 Mn |
| 12 Fri Sep 2025 | 36.53 | 38.58 | 38.58 | 36.38 | 1.175 Mn |
| 05 Fri Sep 2025 | 38.36 | 38.07 | 39.12 | 36.92 | 1.063 Mn |
| 29 Fri Aug 2025 | 38.69 | 38.99 | 39.16 | 38.53 | 0.226 Mn |
| 29 Fri Aug 2025 | 38.69 | 37.41 | 39.16 | 37.25 | 1.416 Mn |
| 22 Fri Aug 2025 | 37.75 | 34.25 | 37.89 | 34.06 | 1.954 Mn |
| 15 Fri Aug 2025 | 34.53 | 31.07 | 34.83 | 31.00 | 1.388 Mn |
| 08 Fri Aug 2025 | 31.05 | 31.50 | 31.63 | 30.18 | 0.712 Mn |
| 01 Fri Aug 2025 | 31.01 | 33.90 | 34.42 | 30.56 | 1.246 Mn |
| 25 Fri Jul 2025 | 33.93 | 31.96 | 34.30 | 31.82 | 1.726 Mn |
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.