(LRN) K12 Inc ForceIndex charts technical analysis
(LRN) K12 Inc ForceIndex charts technical analysis ForceIndex analysis of K12 Inc | Buy/Sell K12 Inc
K12 Inc trades in USA in Consumer Services sector.
10 day averaged volume of K12 Inc is 576703
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 128.23 | 128.88 | 130.93 | 127.13 | 0.456 Mn |
| 30 Wed Jul 2025 | 129.15 | 127.97 | 129.83 | 127.97 | 0.685 Mn |
| 29 Tue Jul 2025 | 128.56 | 129.00 | 130.44 | 128.00 | 0.561 Mn |
| 28 Mon Jul 2025 | 128.42 | 130.03 | 130.49 | 126.89 | 0.595 Mn |
| 25 Fri Jul 2025 | 129.94 | 129.65 | 130.83 | 129.13 | 0.344 Mn |
| 24 Thu Jul 2025 | 129.21 | 130.88 | 130.88 | 128.86 | 0.42 Mn |
| 23 Wed Jul 2025 | 130.72 | 129.62 | 130.90 | 127.31 | 0.596 Mn |
| 22 Tue Jul 2025 | 129.74 | 131.90 | 133.10 | 129.56 | 0.504 Mn |
| 21 Mon Jul 2025 | 132.49 | 134.39 | 135.00 | 131.07 | 1.008 Mn |
| 18 Fri Jul 2025 | 133.26 | 134.00 | 135.44 | 132.88 | 0.536 Mn |
Indicators analysis of K12 Inc (LRN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K12 Inc in short term and the sell signal is strong.
K12 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K12 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.19 and K12 Inc (LRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12 Inc (LRN) stock. Volume based technical analysis of K12 Inc (LRN) stock is negative.
K12 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.