(LRN) K12 Inc Monthly charts technical analysis
(LRN) K12 Inc Monthly charts technical analysis Monthly analysis of K12 Inc | Buy/Sell K12 Inc
K12 Inc trades in USA in Consumer Services sector.
10 day averaged volume of K12 Inc is 570595
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 129.26 | 129.57 | 131.18 | 128.34 | 0.518 Mn |
| 31 Thu Jul 2025 | 128.23 | 146.26 | 146.50 | 126.89 | 12.743 Mn |
| 30 Mon Jun 2025 | 145.19 | 150.97 | 159.63 | 137.15 | 14.23 Mn |
| 30 Fri May 2025 | 151.39 | 142.92 | 162.30 | 140.12 | 16.658 Mn |
| 30 Wed Apr 2025 | 142.25 | 126.91 | 148.03 | 118.13 | 15.112 Mn |
| 31 Mon Mar 2025 | 126.50 | 137.68 | 142.13 | 112.28 | 15.104 Mn |
| 28 Fri Feb 2025 | 136.80 | 132.20 | 145.00 | 130.55 | 14.291 Mn |
| 31 Fri Jan 2025 | 134.90 | 104.49 | 137.54 | 103.74 | 21.556 Mn |
| 31 Tue Dec 2024 | 103.93 | 106.72 | 112.53 | 102.72 | 9.158 Mn |
| 26 Tue Nov 2024 | 108.45 | 94.21 | 108.48 | 91.86 | 14.032 Mn |
Indicators analysis of K12 Inc (LRN)
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K12 Inc ( (LRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K12 Inc ( (LRN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K12 Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K12 Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for K12 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and K12 Inc (LRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K12 Inc (LRN) stock. Volume based technical analysis of K12 Inc (LRN) stock is negative.
K12 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K12 Inc ( (LRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K12 Inc ( (LRN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K12 Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K12 Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for K12 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and K12 Inc (LRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K12 Inc (LRN) stock. Volume based technical analysis of K12 Inc (LRN) stock is negative.
K12 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.