(LXFR) Luxfer Holdings ForceIndex charts technical analysis
(LXFR) Luxfer Holdings ForceIndex charts technical analysis ForceIndex analysis of Luxfer Holdings | Buy/Sell Luxfer Holdings
Luxfer Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Luxfer Holdings is 133260
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 12.27 | 12.23 | 12.28 | 12.06 | 0.122 Mn |
| 10 Thu Jul 2025 | 12.28 | 12.56 | 12.68 | 12.24 | 0.133 Mn |
| 09 Wed Jul 2025 | 12.52 | 12.56 | 12.57 | 12.30 | 0.121 Mn |
| 08 Tue Jul 2025 | 12.47 | 12.49 | 12.70 | 12.41 | 0.145 Mn |
| 07 Mon Jul 2025 | 12.43 | 12.57 | 12.85 | 12.41 | 0.159 Mn |
| 03 Thu Jul 2025 | 12.68 | 12.66 | 12.73 | 12.50 | 0.06 Mn |
| 02 Wed Jul 2025 | 12.53 | 12.35 | 12.56 | 12.27 | 0.106 Mn |
| 01 Tue Jul 2025 | 12.29 | 12.14 | 12.48 | 11.89 | 0.125 Mn |
| 30 Mon Jun 2025 | 12.18 | 12.21 | 12.28 | 12.12 | 0.133 Mn |
| 27 Fri Jun 2025 | 12.17 | 12.10 | 12.39 | 12.09 | 0.258 Mn |
Indicators analysis of Luxfer Holdings (LXFR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Luxfer Holdings in short term and the buy signal is strong.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.