(M) Macy S BollingerBands charts technical analysis
(M) Macy S BollingerBands charts technical analysis BollingerBands analysis of Macy S | Buy/Sell Macy S
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 10412860
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 17.55 | 17.59 | 17.90 | 17.33 | 10.507 Mn |
| 18 Thu Sep 2025 | 17.61 | 17.51 | 17.87 | 17.47 | 6.833 Mn |
| 17 Wed Sep 2025 | 17.40 | 17.52 | 17.83 | 17.28 | 8.727 Mn |
| 16 Tue Sep 2025 | 17.43 | 17.45 | 17.61 | 17.24 | 7.321 Mn |
| 15 Mon Sep 2025 | 17.44 | 16.81 | 17.46 | 16.54 | 8.822 Mn |
| 12 Fri Sep 2025 | 16.95 | 17.41 | 17.44 | 16.92 | 11.829 Mn |
| 11 Thu Sep 2025 | 17.46 | 17.10 | 17.62 | 17.07 | 9.334 Mn |
| 10 Wed Sep 2025 | 17.04 | 17.00 | 17.21 | 16.84 | 10.139 Mn |
| 09 Tue Sep 2025 | 17.21 | 17.16 | 17.33 | 16.84 | 11.129 Mn |
| 08 Mon Sep 2025 | 17.09 | 17.66 | 17.66 | 16.86 | 11.668 Mn |
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.