(MAIN) Main Street ForceIndex charts technical analysis
(MAIN) Main Street ForceIndex charts technical analysis ForceIndex analysis of Main Street | Buy/Sell Main Street
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 495460
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 66.29 | 66.13 | 66.50 | 65.96 | 0.487 Mn |
| 28 Thu Aug 2025 | 65.82 | 64.79 | 65.91 | 64.64 | 0.504 Mn |
| 27 Wed Aug 2025 | 64.73 | 64.60 | 65.23 | 64.60 | 0.388 Mn |
| 26 Tue Aug 2025 | 64.63 | 63.75 | 64.67 | 63.62 | 0.359 Mn |
| 25 Mon Aug 2025 | 64.00 | 65.26 | 65.37 | 64.00 | 0.656 Mn |
| 22 Fri Aug 2025 | 65.09 | 65.65 | 66.36 | 65.07 | 0.581 Mn |
| 21 Thu Aug 2025 | 65.65 | 65.57 | 66.03 | 65.20 | 0.447 Mn |
| 20 Wed Aug 2025 | 65.39 | 65.11 | 65.62 | 64.73 | 0.403 Mn |
| 19 Tue Aug 2025 | 65.23 | 66.13 | 66.20 | 65.04 | 0.686 Mn |
| 18 Mon Aug 2025 | 65.63 | 66.25 | 66.59 | 65.61 | 0.54 Mn |
Indicators analysis of Main Street (MAIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.