(MAIN) Main Street Monthly charts technical analysis
(MAIN) Main Street Monthly charts technical analysis Monthly analysis of Main Street | Buy/Sell Main Street
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 484300
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 62.97 | 59.00 | 63.26 | 58.85 | 3.843 Mn |
| 30 Mon Jun 2025 | 59.10 | 56.70 | 59.70 | 55.61 | 8.549 Mn |
| 30 Fri May 2025 | 56.88 | 53.69 | 57.36 | 51.44 | 14.114 Mn |
| 30 Wed Apr 2025 | 53.56 | 56.77 | 57.84 | 47.00 | 11.433 Mn |
| 31 Mon Mar 2025 | 56.56 | 61.14 | 61.85 | 54.53 | 11.687 Mn |
| 28 Fri Feb 2025 | 60.80 | 60.89 | 63.32 | 57.30 | 10.25 Mn |
| 31 Fri Jan 2025 | 61.96 | 58.81 | 62.19 | 57.05 | 11.478 Mn |
| 31 Tue Dec 2024 | 58.58 | 55.60 | 58.81 | 54.62 | 6.967 Mn |
| 26 Tue Nov 2024 | 54.62 | 51.35 | 54.90 | 49.51 | 8.669 Mn |
| 31 Thu Oct 2024 | 51.34 | 50.19 | 52.62 | 49.85 | 7.312 Mn |
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.