(MBIN) Merchants Bancorp ForceIndex charts technical analysis
(MBIN) Merchants Bancorp ForceIndex charts technical analysis ForceIndex analysis of Merchants Bancorp | Buy/Sell Merchants Bancorp
Merchants Bancorp trades in USA in Finance sector.
10 day averaged volume of Merchants Bancorp is 226580
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 32.36 | 32.14 | 32.53 | 31.98 | 0.158 Mn |
| 29 Fri Aug 2025 | 32.42 | 32.68 | 32.83 | 32.32 | 0.149 Mn |
| 29 Fri Aug 2025 | 32.42 | 32.68 | 32.83 | 32.32 | 0.149 Mn |
| 28 Thu Aug 2025 | 32.54 | 33.29 | 33.29 | 32.40 | 0.145 Mn |
| 27 Wed Aug 2025 | 32.97 | 32.61 | 33.11 | 32.49 | 0.28 Mn |
| 26 Tue Aug 2025 | 32.79 | 32.64 | 33.22 | 32.45 | 0.196 Mn |
| 25 Mon Aug 2025 | 32.32 | 33.26 | 33.26 | 32.29 | 0.231 Mn |
| 22 Fri Aug 2025 | 33.29 | 31.86 | 33.64 | 31.51 | 0.69 Mn |
| 21 Thu Aug 2025 | 31.69 | 32.18 | 32.71 | 31.64 | 0.257 Mn |
| 20 Wed Aug 2025 | 32.42 | 32.45 | 32.75 | 32.22 | 0.087 Mn |
Indicators analysis of Merchants Bancorp (MBIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.