(MBIO) Mustang Bio ForceIndex charts technical analysis
(MBIO) Mustang Bio ForceIndex charts technical analysis ForceIndex analysis of Mustang Bio | Buy/Sell Mustang Bio
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 102520
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1.27 | 1.35 | 1.37 | 1.26 | 0.04 Mn |
| 07 Mon Apr 2025 | 1.35 | 1.20 | 1.35 | 1.17 | 0.077 Mn |
| 04 Fri Apr 2025 | 1.22 | 1.22 | 1.25 | 1.15 | 0.095 Mn |
| 03 Thu Apr 2025 | 1.30 | 1.34 | 1.37 | 1.27 | 0.13 Mn |
| 02 Wed Apr 2025 | 1.44 | 1.29 | 1.45 | 1.23 | 0.311 Mn |
| 01 Tue Apr 2025 | 1.29 | 1.25 | 1.30 | 1.20 | 0.04 Mn |
| 31 Mon Mar 2025 | 1.25 | 1.30 | 1.30 | 1.22 | 0.115 Mn |
| 28 Fri Mar 2025 | 1.33 | 1.41 | 1.41 | 1.26 | 0.074 Mn |
| 24 Mon Mar 2025 | 1.41 | 1.50 | 1.51 | 1.35 | 0.079 Mn |
| 21 Fri Mar 2025 | 1.40 | 1.44 | 1.49 | 1.38 | 0.062 Mn |
Indicators analysis of Mustang Bio (MBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.