(MBIO) Mustang Bio MACD charts technical analysis
(MBIO) Mustang Bio MACD charts technical analysis MACD analysis of Mustang Bio | Buy/Sell Mustang Bio
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 108070
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1.51 | 1.56 | 1.56 | 1.51 | 0.075 Mn |
| 28 Thu Aug 2025 | 1.55 | 1.56 | 1.57 | 1.54 | 0.056 Mn |
| 27 Wed Aug 2025 | 1.53 | 1.50 | 1.56 | 1.50 | 0.106 Mn |
| 26 Tue Aug 2025 | 1.51 | 1.57 | 1.60 | 1.50 | 0.167 Mn |
| 25 Mon Aug 2025 | 1.54 | 1.65 | 1.68 | 1.53 | 0.128 Mn |
| 22 Fri Aug 2025 | 1.65 | 1.70 | 1.76 | 1.59 | 0.177 Mn |
| 21 Thu Aug 2025 | 1.69 | 1.58 | 1.70 | 1.58 | 0.051 Mn |
| 20 Wed Aug 2025 | 1.65 | 1.63 | 1.68 | 1.56 | 0.066 Mn |
| 19 Tue Aug 2025 | 1.64 | 1.67 | 1.74 | 1.60 | 0.105 Mn |
| 18 Mon Aug 2025 | 1.69 | 1.70 | 1.77 | 1.66 | 0.108 Mn |
Indicators analysis of Mustang Bio (MBIO)
MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.
MACD charts
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.