(MBIO) Mustang Bio Stochastics charts technical analysis
(MBIO) Mustang Bio Stochastics charts technical analysis Stochastics analysis of Mustang Bio | Buy/Sell Mustang Bio
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 3271150
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1.19 | 1.17 | 1.29 | 1.17 | 0.64 Mn |
| 02 Wed Jul 2025 | 1.24 | 1.34 | 1.36 | 1.18 | 2.865 Mn |
| 01 Tue Jul 2025 | 2.05 | 0.95 | 2.13 | 0.89 | 28.884 Mn |
| 30 Mon Jun 2025 | 0.96 | 1.02 | 1.03 | 0.95 | 0.17 Mn |
| 27 Fri Jun 2025 | 1.02 | 1.03 | 1.07 | 1.01 | 0.172 Mn |
| 26 Thu Jun 2025 | 1.03 | 1.04 | 1.04 | 1.03 | 0.057 Mn |
| 25 Wed Jun 2025 | 1.03 | 1.07 | 1.10 | 1.02 | 0.084 Mn |
| 24 Tue Jun 2025 | 1.08 | 1.04 | 1.09 | 1.01 | 0.091 Mn |
| 23 Mon Jun 2025 | 1.03 | 1.05 | 1.07 | 1.02 | 0.06 Mn |
| 20 Fri Jun 2025 | 1.05 | 1.11 | 1.12 | 1.05 | 0.102 Mn |
Indicators analysis of Mustang Bio (MBIO)
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term and the buy signal is strong.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.