(MBUU) Malibu Boats ForceIndex charts technical analysis
(MBUU) Malibu Boats ForceIndex charts technical analysis ForceIndex analysis of Malibu Boats | Buy/Sell Malibu Boats
Malibu Boats trades in USA in Capital Goods sector.
10 day averaged volume of Malibu Boats is 257590
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 33.20 | 33.14 | 33.78 | 32.76 | 0.561 Mn |
| 29 Fri Aug 2025 | 33.20 | 33.14 | 33.78 | 32.77 | 0.561 Mn |
| 28 Thu Aug 2025 | 32.80 | 30.95 | 34.56 | 30.43 | 0.958 Mn |
| 27 Wed Aug 2025 | 39.52 | 38.35 | 39.65 | 38.35 | 0.189 Mn |
| 26 Tue Aug 2025 | 38.29 | 39.00 | 39.40 | 38.16 | 0.124 Mn |
| 25 Mon Aug 2025 | 39.03 | 38.78 | 39.31 | 38.35 | 0.118 Mn |
| 22 Fri Aug 2025 | 39.19 | 36.43 | 39.43 | 36.15 | 0.249 Mn |
| 21 Thu Aug 2025 | 35.94 | 35.72 | 36.32 | 35.14 | 0.076 Mn |
| 20 Wed Aug 2025 | 36.16 | 36.74 | 37.05 | 36.13 | 0.109 Mn |
| 19 Tue Aug 2025 | 36.63 | 36.35 | 36.91 | 36.22 | 0.088 Mn |
Indicators analysis of Malibu Boats (MBUU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Malibu Boats in short term but the sell signal is initial and weak.
Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.