(MCD) Mcdonald S ForceIndex charts technical analysis
(MCD) Mcdonald S ForceIndex charts technical analysis ForceIndex analysis of Mcdonald S | Buy/Sell Mcdonald S
Mcdonald S trades in USA in Consumer Services sector.
10 day averaged volume of Mcdonald S is 3099930
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 313.54 | 312.23 | 313.90 | 311.43 | 2.492 Mn |
| 28 Thu Aug 2025 | 312.22 | 311.12 | 312.52 | 309.35 | 3.471 Mn |
| 27 Wed Aug 2025 | 311.43 | 313.36 | 315.72 | 311.34 | 3.235 Mn |
| 26 Tue Aug 2025 | 312.94 | 313.43 | 315.12 | 312.30 | 2.808 Mn |
| 25 Mon Aug 2025 | 313.44 | 313.73 | 315.55 | 311.95 | 2.944 Mn |
| 22 Fri Aug 2025 | 314.07 | 314.63 | 316.80 | 313.15 | 2.797 Mn |
| 21 Thu Aug 2025 | 313.22 | 311.87 | 313.60 | 311.17 | 2.282 Mn |
| 20 Wed Aug 2025 | 313.08 | 313.67 | 316.15 | 312.39 | 3.88 Mn |
| 19 Tue Aug 2025 | 310.93 | 308.70 | 314.22 | 308.45 | 2.893 Mn |
| 18 Mon Aug 2025 | 308.70 | 308.37 | 309.98 | 306.56 | 3.273 Mn |
Indicators analysis of Mcdonald S (MCD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcdonald S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.28 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.