(MED) Medifast Inc ForceIndex charts technical analysis
(MED) Medifast Inc ForceIndex charts technical analysis ForceIndex analysis of Medifast Inc | Buy/Sell Medifast Inc
Medifast Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Medifast Inc is 160650
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 15.09 | 15.42 | 15.47 | 14.97 | 0.251 Mn |
| 06 Thu Feb 2025 | 15.49 | 15.58 | 16.13 | 15.41 | 0.157 Mn |
| 05 Wed Feb 2025 | 15.47 | 15.56 | 15.59 | 15.13 | 0.11 Mn |
| 04 Tue Feb 2025 | 15.47 | 15.26 | 15.50 | 15.00 | 0.122 Mn |
| 03 Mon Feb 2025 | 15.32 | 15.44 | 15.44 | 14.88 | 0.18 Mn |
| 31 Fri Jan 2025 | 15.70 | 15.94 | 16.30 | 15.52 | 0.156 Mn |
| 30 Thu Jan 2025 | 15.77 | 16.14 | 16.25 | 15.74 | 0.133 Mn |
| 29 Wed Jan 2025 | 16.01 | 16.11 | 16.11 | 15.67 | 0.15 Mn |
| 28 Tue Jan 2025 | 16.15 | 16.08 | 16.49 | 16.07 | 0.194 Mn |
| 27 Mon Jan 2025 | 16.17 | 15.75 | 16.34 | 15.65 | 0.244 Mn |
Indicators analysis of Medifast Inc (MED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.