(MESA) Mesa Air Stochastics charts technical analysis
(MESA) Mesa Air Stochastics charts technical analysis Stochastics analysis of Mesa Air | Buy/Sell Mesa Air
Mesa Air trades in USA in Transportation sector.
10 day averaged volume of Mesa Air is 107690
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 0.91 | 0.91 | 0.93 | 0.90 | 0.092 Mn |
| 07 Mon Jul 2025 | 0.92 | 0.93 | 0.93 | 0.90 | 0.127 Mn |
| 03 Thu Jul 2025 | 0.93 | 0.93 | 0.93 | 0.92 | 0.045 Mn |
| 02 Wed Jul 2025 | 0.93 | 0.91 | 0.93 | 0.91 | 0.189 Mn |
| 01 Tue Jul 2025 | 0.92 | 0.93 | 0.93 | 0.92 | 0.053 Mn |
| 30 Mon Jun 2025 | 0.93 | 0.95 | 0.95 | 0.93 | 0.094 Mn |
| 27 Fri Jun 2025 | 0.96 | 0.92 | 0.97 | 0.91 | 0.143 Mn |
| 26 Thu Jun 2025 | 0.94 | 0.93 | 0.94 | 0.91 | 0.109 Mn |
| 25 Wed Jun 2025 | 0.93 | 0.95 | 0.95 | 0.93 | 0.071 Mn |
| 24 Tue Jun 2025 | 0.95 | 0.93 | 0.95 | 0.92 | 0.074 Mn |
Indicators analysis of Mesa Air (MESA)
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.