(MGEE) Mge Energy ForceIndex charts technical analysis
(MGEE) Mge Energy ForceIndex charts technical analysis ForceIndex analysis of Mge Energy | Buy/Sell Mge Energy
Mge Energy trades in USA in Energy sector.
10 day averaged volume of Mge Energy is 131270
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 84.10 | 84.75 | 84.75 | 83.14 | 0.123 Mn |
| 14 Thu Aug 2025 | 84.61 | 85.57 | 85.57 | 84.30 | 0.112 Mn |
| 13 Wed Aug 2025 | 85.82 | 85.11 | 85.99 | 84.43 | 0.116 Mn |
| 12 Tue Aug 2025 | 85.05 | 83.20 | 85.11 | 82.64 | 0.144 Mn |
| 11 Mon Aug 2025 | 83.00 | 83.39 | 83.80 | 82.29 | 0.136 Mn |
| 08 Fri Aug 2025 | 83.21 | 84.13 | 84.26 | 82.90 | 0.103 Mn |
| 07 Thu Aug 2025 | 84.15 | 83.60 | 84.50 | 82.96 | 0.127 Mn |
| 06 Wed Aug 2025 | 83.89 | 84.45 | 85.45 | 83.68 | 0.098 Mn |
| 05 Tue Aug 2025 | 84.58 | 85.43 | 85.84 | 84.43 | 0.099 Mn |
| 01 Fri Aug 2025 | 83.96 | 84.85 | 85.27 | 83.89 | 0.155 Mn |
Indicators analysis of Mge Energy (MGEE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.