(MRUS) Merus N Weekly charts technical analysis
(MRUS) Merus N Weekly charts technical analysis Weekly analysis of Merus N | Buy/Sell Merus N
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 686452
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 41.85 | 42.98 | 45.25 | 41.59 | 3.933 Mn |
| 13 Fri Dec 2024 | 42.83 | 42.12 | 45.58 | 41.03 | 3.136 Mn |
| 26 Tue Nov 2024 | 45.87 | 45.33 | 47.18 | 45.23 | 0.732 Mn |
| 26 Tue Nov 2024 | 45.87 | 45.88 | 47.18 | 45.13 | 1.237 Mn |
| 22 Fri Nov 2024 | 45.49 | 46.58 | 47.05 | 42.30 | 4.306 Mn |
| 15 Fri Nov 2024 | 46.58 | 54.89 | 55.01 | 46.05 | 1.803 Mn |
| 08 Fri Nov 2024 | 54.50 | 50.44 | 55.39 | 48.42 | 1.681 Mn |
| 01 Fri Nov 2024 | 50.30 | 53.40 | 54.95 | 49.27 | 1.947 Mn |
| 25 Fri Oct 2024 | 53.06 | 52.38 | 53.81 | 50.81 | 2.096 Mn |
| 18 Fri Oct 2024 | 52.69 | 53.30 | 53.63 | 50.80 | 1.895 Mn |
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.