(MSEX) Middlesex Water ForceIndex charts technical analysis
(MSEX) Middlesex Water ForceIndex charts technical analysis ForceIndex analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 170850
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 62.87 | 62.26 | 63.21 | 61.14 | 0.132 Mn |
| 11 Fri Apr 2025 | 62.14 | 61.76 | 62.43 | 60.89 | 0.118 Mn |
| 10 Thu Apr 2025 | 61.63 | 60.34 | 61.98 | 59.92 | 0.152 Mn |
| 09 Wed Apr 2025 | 60.46 | 60.26 | 62.61 | 59.37 | 0.183 Mn |
| 08 Tue Apr 2025 | 60.87 | 62.25 | 62.84 | 60.48 | 0.168 Mn |
| 07 Mon Apr 2025 | 61.62 | 62.42 | 63.80 | 60.86 | 0.213 Mn |
| 04 Fri Apr 2025 | 63.76 | 65.66 | 67.00 | 62.92 | 0.212 Mn |
| 03 Thu Apr 2025 | 66.57 | 62.76 | 67.09 | 62.76 | 0.221 Mn |
| 02 Wed Apr 2025 | 63.87 | 63.95 | 64.94 | 63.33 | 0.116 Mn |
| 01 Tue Apr 2025 | 64.27 | 63.80 | 64.44 | 63.24 | 0.128 Mn |
Indicators analysis of Middlesex Water (MSEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.