Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTEX) Mannatech Incorporated Weekly charts technical analysis

(MTEX) Mannatech Incorporated Weekly charts technical analysis Weekly analysis of Mannatech Incorporated | Buy/Sell Mannatech Incorporated

Mannatech Incorporated trades in USA in Consumer Durables sector.

10 day averaged volume of Mannatech Incorporated is 2320

Date	Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	8.37	8.60	8.85	8.37	0.002 Mn
04 Fri Apr 2025	8.35	8.91	9.20	7.70	0.008 Mn
28 Fri Mar 2025	8.83	9.50	9.90	8.21	0.009 Mn
21 Fri Mar 2025	9.70	10.70	10.80	9.31	0.013 Mn
14 Fri Mar 2025	10.23	11.03	12.10	10.00	0.054 Mn
07 Fri Mar 2025	11.62	11.00	12.25	10.80	0.012 Mn
28 Fri Feb 2025	11.30	11.15	11.42	10.80	0.012 Mn
21 Fri Feb 2025	11.24	10.96	11.95	10.50	0.031 Mn
14 Fri Feb 2025	11.80	10.85	12.10	10.54	0.01 Mn
07 Fri Feb 2025	11.41	11.60	13.25	10.80	0.018 Mn

Indicators analysis of Mannatech Incorporated (MTEX)

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.

Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mannatech Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mannatech Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts