(MTSI) Macom Technology MACD charts technical analysis
(MTSI) Macom Technology MACD charts technical analysis MACD analysis of Macom Technology | Buy/Sell Macom Technology
Macom Technology trades in USA in Technology sector.
10 day averaged volume of Macom Technology is 972640
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 123.58 | 120.73 | 124.14 | 120.73 | 0.706 Mn |
| 20 Wed Aug 2025 | 121.15 | 121.07 | 121.58 | 118.28 | 0.422 Mn |
| 19 Tue Aug 2025 | 121.00 | 123.74 | 124.00 | 120.79 | 0.454 Mn |
| 18 Mon Aug 2025 | 124.55 | 123.09 | 125.57 | 122.91 | 0.518 Mn |
| 15 Fri Aug 2025 | 123.09 | 125.01 | 125.29 | 121.68 | 0.537 Mn |
| 14 Thu Aug 2025 | 125.40 | 124.67 | 125.58 | 122.56 | 0.52 Mn |
| 13 Wed Aug 2025 | 125.99 | 125.98 | 127.83 | 123.75 | 0.651 Mn |
| 12 Tue Aug 2025 | 125.45 | 119.15 | 125.50 | 118.98 | 0.794 Mn |
| 11 Mon Aug 2025 | 118.35 | 120.91 | 122.00 | 118.16 | 1.223 Mn |
| 08 Fri Aug 2025 | 120.94 | 124.63 | 125.49 | 120.12 | 2.151 Mn |
Indicators analysis of Macom Technology (MTSI)
MACD generated a SELL signal for Macom Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macom Technology ( (MTSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macom Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macom Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macom Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macom Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macom Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.32 and Macom Technology (MTSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macom Technology (MTSI) stock. Volume based technical analysis of Macom Technology (MTSI) stock is negative.
Macom Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.