(MWA) Mueller Water ForceIndex charts technical analysis
(MWA) Mueller Water ForceIndex charts technical analysis ForceIndex analysis of Mueller Water | Buy/Sell Mueller Water
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 4982660
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 22.82 | 23.66 | 24.03 | 22.54 | 2.172 Mn |
| 07 Mon Apr 2025 | 22.83 | 22.35 | 24.18 | 22.01 | 2.35 Mn |
| 04 Fri Apr 2025 | 23.26 | 23.34 | 23.96 | 22.71 | 2.126 Mn |
| 03 Thu Apr 2025 | 24.31 | 24.62 | 25.15 | 24.17 | 2.162 Mn |
| 02 Wed Apr 2025 | 26.09 | 25.28 | 26.17 | 25.28 | 1.198 Mn |
| 01 Tue Apr 2025 | 25.70 | 25.27 | 25.80 | 25.00 | 1.58 Mn |
| 31 Mon Mar 2025 | 25.42 | 25.16 | 25.57 | 24.92 | 2.274 Mn |
| 28 Fri Mar 2025 | 25.51 | 26.33 | 26.50 | 25.33 | 1.749 Mn |
| 26 Wed Mar 2025 | 26.62 | 26.58 | 27.02 | 26.40 | 3.002 Mn |
| 24 Mon Mar 2025 | 27.78 | 27.14 | 27.79 | 27.14 | 2.846 Mn |
Indicators analysis of Mueller Water (MWA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.