(NATH) Nathan S ForceIndex charts technical analysis
(NATH) Nathan S ForceIndex charts technical analysis ForceIndex analysis of Nathan S | Buy/Sell Nathan S
Nathan S trades in USA in Consumer Services sector.
10 day averaged volume of Nathan S is 105960
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 101.47 | 102.51 | 104.27 | 100.67 | 0.057 Mn |
| 16 Wed Jul 2025 | 103.06 | 105.57 | 107.70 | 102.50 | 0.061 Mn |
| 15 Tue Jul 2025 | 105.20 | 115.48 | 116.70 | 104.81 | 0.143 Mn |
| 14 Mon Jul 2025 | 115.75 | 113.40 | 116.98 | 112.80 | 0.207 Mn |
| 11 Fri Jul 2025 | 113.47 | 114.14 | 115.24 | 110.24 | 0.111 Mn |
| 10 Thu Jul 2025 | 115.35 | 113.80 | 117.49 | 112.00 | 0.129 Mn |
| 09 Wed Jul 2025 | 114.71 | 113.26 | 114.94 | 112.84 | 0.081 Mn |
| 08 Tue Jul 2025 | 113.27 | 112.90 | 113.43 | 110.93 | 0.117 Mn |
| 07 Mon Jul 2025 | 113.27 | 112.05 | 113.51 | 110.07 | 0.056 Mn |
| 03 Thu Jul 2025 | 112.77 | 110.06 | 112.77 | 109.81 | 0.039 Mn |
Indicators analysis of Nathan S (NATH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathan S in short term but the sell signal is initial and weak.
Nathan S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.73 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.