(NBN) Northeast Bancorp ForceIndex charts technical analysis
(NBN) Northeast Bancorp ForceIndex charts technical analysis ForceIndex analysis of Northeast Bancorp | Buy/Sell Northeast Bancorp
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 104711
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 95.43 | 94.66 | 97.72 | 94.62 | 0.119 Mn |
| 21 Mon Jul 2025 | 94.97 | 95.61 | 96.98 | 94.78 | 0.049 Mn |
| 18 Fri Jul 2025 | 95.37 | 96.67 | 96.71 | 94.33 | 0.063 Mn |
| 17 Thu Jul 2025 | 95.94 | 96.10 | 97.46 | 95.34 | 0.055 Mn |
| 16 Wed Jul 2025 | 95.48 | 96.02 | 96.83 | 93.90 | 0.144 Mn |
| 15 Tue Jul 2025 | 95.23 | 98.28 | 98.70 | 95.01 | 0.123 Mn |
| 14 Mon Jul 2025 | 98.80 | 95.39 | 98.80 | 94.97 | 0.164 Mn |
| 11 Fri Jul 2025 | 95.64 | 96.53 | 96.70 | 95.50 | 0.162 Mn |
| 10 Thu Jul 2025 | 96.76 | 95.21 | 97.26 | 95.01 | 0.129 Mn |
| 09 Wed Jul 2025 | 95.79 | 96.01 | 96.20 | 94.13 | 0.061 Mn |
Indicators analysis of Northeast Bancorp (NBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.