(NBN) Northeast Bancorp ForceIndex charts technical analysis
(NBN) Northeast Bancorp ForceIndex charts technical analysis ForceIndex analysis of Northeast Bancorp | Buy/Sell Northeast Bancorp
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 48460
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 83.18 | 81.49 | 83.50 | 81.49 | 0.072 Mn |
| 05 Thu Jun 2025 | 80.65 | 81.04 | 81.20 | 79.79 | 0.076 Mn |
| 04 Wed Jun 2025 | 80.61 | 81.25 | 81.88 | 79.05 | 0.062 Mn |
| 03 Tue Jun 2025 | 81.54 | 81.76 | 82.62 | 81.39 | 0.052 Mn |
| 02 Mon Jun 2025 | 81.78 | 84.00 | 84.00 | 81.69 | 0.033 Mn |
| 30 Fri May 2025 | 83.83 | 83.70 | 84.11 | 83.15 | 0.045 Mn |
| 29 Thu May 2025 | 84.20 | 83.20 | 84.20 | 83.20 | 0.03 Mn |
| 28 Wed May 2025 | 83.58 | 85.76 | 86.79 | 83.38 | 0.053 Mn |
| 27 Tue May 2025 | 85.70 | 83.00 | 86.22 | 82.51 | 0.051 Mn |
| 23 Fri May 2025 | 81.90 | 82.23 | 82.78 | 81.63 | 0.04 Mn |
Indicators analysis of Northeast Bancorp (NBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.