(NBN) Northeast Bancorp ForceIndex charts technical analysis
(NBN) Northeast Bancorp ForceIndex charts technical analysis ForceIndex analysis of Northeast Bancorp | Buy/Sell Northeast Bancorp
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 104282
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 93.00 | 97.34 | 97.34 | 92.33 | 0.21 Mn |
| 31 Thu Jul 2025 | 99.17 | 100.81 | 102.00 | 98.42 | 0.107 Mn |
| 30 Wed Jul 2025 | 100.87 | 104.86 | 105.37 | 100.31 | 0.18 Mn |
| 29 Tue Jul 2025 | 104.07 | 101.50 | 105.50 | 98.72 | 0.134 Mn |
| 28 Mon Jul 2025 | 97.66 | 95.93 | 98.76 | 95.35 | 0.103 Mn |
| 25 Fri Jul 2025 | 95.88 | 96.32 | 96.77 | 95.26 | 0.158 Mn |
| 24 Thu Jul 2025 | 96.45 | 95.59 | 97.27 | 95.58 | 0.073 Mn |
| 23 Wed Jul 2025 | 95.96 | 96.27 | 96.39 | 94.59 | 0.057 Mn |
| 22 Tue Jul 2025 | 95.43 | 94.66 | 97.72 | 94.62 | 0.119 Mn |
| 21 Mon Jul 2025 | 94.97 | 95.61 | 96.98 | 94.78 | 0.049 Mn |
Indicators analysis of Northeast Bancorp (NBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.45 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.