(NBN) Northeast Bancorp MACD charts technical analysis
(NBN) Northeast Bancorp MACD charts technical analysis MACD analysis of Northeast Bancorp | Buy/Sell Northeast Bancorp
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 40400
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 80.61 | 81.25 | 81.88 | 79.05 | 0.062 Mn |
| 03 Tue Jun 2025 | 81.54 | 81.76 | 82.62 | 81.39 | 0.052 Mn |
| 02 Mon Jun 2025 | 81.78 | 84.00 | 84.00 | 81.69 | 0.033 Mn |
| 30 Fri May 2025 | 83.83 | 83.70 | 84.11 | 83.15 | 0.045 Mn |
| 29 Thu May 2025 | 84.20 | 83.20 | 84.20 | 83.20 | 0.03 Mn |
| 28 Wed May 2025 | 83.58 | 85.76 | 86.79 | 83.38 | 0.053 Mn |
| 27 Tue May 2025 | 85.70 | 83.00 | 86.22 | 82.51 | 0.051 Mn |
| 23 Fri May 2025 | 81.90 | 82.23 | 82.78 | 81.63 | 0.04 Mn |
| 22 Thu May 2025 | 83.00 | 83.30 | 83.99 | 82.63 | 0.043 Mn |
| 21 Wed May 2025 | 83.40 | 84.57 | 85.74 | 83.26 | 0.029 Mn |
Indicators analysis of Northeast Bancorp (NBN)
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
MACD charts
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.