(NDRA) Endra Life ForceIndex charts technical analysis
(NDRA) Endra Life ForceIndex charts technical analysis ForceIndex analysis of Endra Life | Buy/Sell Endra Life
Endra Life trades in USA in Health Care sector.
10 day averaged volume of Endra Life is 28270
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 4.11 | 4.00 | 4.22 | 4.00 | 0.011 Mn |
| 26 Tue Aug 2025 | 4.09 | 4.31 | 4.54 | 4.00 | 0.047 Mn |
| 25 Mon Aug 2025 | 4.45 | 4.38 | 4.46 | 4.23 | 0.012 Mn |
| 22 Fri Aug 2025 | 4.39 | 4.53 | 4.53 | 4.24 | 0.028 Mn |
| 21 Thu Aug 2025 | 4.54 | 4.44 | 4.56 | 4.42 | 0.005 Mn |
| 20 Wed Aug 2025 | 4.53 | 4.67 | 4.71 | 4.42 | 0.018 Mn |
| 19 Tue Aug 2025 | 4.64 | 4.73 | 4.80 | 4.57 | 0.013 Mn |
| 18 Mon Aug 2025 | 4.82 | 4.76 | 4.92 | 4.62 | 0.021 Mn |
| 15 Fri Aug 2025 | 4.86 | 4.57 | 4.90 | 4.31 | 0.05 Mn |
| 14 Thu Aug 2025 | 4.44 | 4.41 | 4.58 | 4.30 | 0.025 Mn |
Indicators analysis of Endra Life (NDRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term and the sell signal is strong.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.