(NEWT) Newtek Business ForceIndex charts technical analysis
(NEWT) Newtek Business ForceIndex charts technical analysis ForceIndex analysis of Newtek Business | Buy/Sell Newtek Business
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 192780
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 12.39 | 12.28 | 12.48 | 12.28 | 0.135 Mn |
| 26 Tue Aug 2025 | 12.29 | 12.29 | 12.38 | 12.16 | 0.112 Mn |
| 25 Mon Aug 2025 | 12.29 | 12.40 | 12.43 | 12.29 | 0.102 Mn |
| 22 Fri Aug 2025 | 12.48 | 12.07 | 12.64 | 12.07 | 0.375 Mn |
| 21 Thu Aug 2025 | 12.03 | 11.91 | 12.04 | 11.77 | 0.178 Mn |
| 20 Wed Aug 2025 | 12.02 | 11.97 | 12.06 | 11.86 | 0.149 Mn |
| 19 Tue Aug 2025 | 12.06 | 12.06 | 12.23 | 12.01 | 0.172 Mn |
| 18 Mon Aug 2025 | 12.04 | 12.02 | 12.11 | 11.85 | 0.172 Mn |
| 15 Fri Aug 2025 | 12.03 | 12.10 | 12.25 | 11.97 | 0.209 Mn |
| 14 Thu Aug 2025 | 12.09 | 12.10 | 12.25 | 12.03 | 0.21 Mn |
Indicators analysis of Newtek Business (NEWT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.