(NFLX) Netflix Inc ForceIndex charts technical analysis
(NFLX) Netflix Inc ForceIndex charts technical analysis ForceIndex analysis of Netflix Inc | Buy/Sell Netflix Inc
Netflix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Netflix Inc is 3218450
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1245.11 | 1259.79 | 1261.00 | 1231.30 | 3.956 Mn |
| 10 Thu Jul 2025 | 1250.59 | 1285.50 | 1289.60 | 1246.01 | 4.236 Mn |
| 09 Wed Jul 2025 | 1288.28 | 1273.99 | 1288.29 | 1266.24 | 2.383 Mn |
| 08 Tue Jul 2025 | 1275.31 | 1290.90 | 1293.25 | 1260.00 | 3.293 Mn |
| 07 Mon Jul 2025 | 1289.62 | 1295.00 | 1295.00 | 1276.02 | 2.274 Mn |
| 03 Thu Jul 2025 | 1297.18 | 1292.00 | 1302.26 | 1279.76 | 2.006 Mn |
| 02 Wed Jul 2025 | 1284.86 | 1296.96 | 1299.95 | 1271.59 | 3.047 Mn |
| 01 Tue Jul 2025 | 1293.60 | 1338.23 | 1338.77 | 1282.22 | 4.993 Mn |
| 30 Mon Jun 2025 | 1339.13 | 1331.00 | 1341.15 | 1321.21 | 3.278 Mn |
| 27 Fri Jun 2025 | 1323.12 | 1306.88 | 1331.34 | 1301.00 | 4.069 Mn |
Indicators analysis of Netflix Inc (NFLX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netflix Inc in short term but the sell signal is initial and weak.
Netflix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netflix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.46 and Netflix Inc (NFLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.