Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NGVC) Natural Grocers Weekly charts technical analysis

(NGVC) Natural Grocers Weekly charts technical analysis Weekly analysis of Natural Grocers | Buy/Sell Natural Grocers

Natural Grocers trades in USA in Consumer Services sector.

10 day averaged volume of Natural Grocers is 190849

Date	Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	39.59	39.52	40.28	39.46	0.145 Mn
18 Fri Jul 2025	39.43	39.11	40.60	38.86	0.736 Mn
11 Fri Jul 2025	39.08	39.78	40.22	37.57	1.173 Mn
03 Thu Jul 2025	40.09	39.22	40.61	37.83	0.943 Mn
27 Fri Jun 2025	39.22	41.31	44.49	35.87	2.58 Mn
20 Fri Jun 2025	41.28	40.37	42.20	40.08	1.127 Mn
13 Fri Jun 2025	41.54	45.06	45.26	40.89	0.951 Mn
06 Fri Jun 2025	45.27	48.60	49.17	43.89	1.103 Mn
30 Fri May 2025	48.83	49.67	50.35	44.68	0.876 Mn
23 Fri May 2025	49.92	51.00	52.00	49.10	0.88 Mn

Indicators analysis of Natural Grocers (NGVC)

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.

Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Natural Grocers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Natural Grocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.

Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts