(NI) Nisource Inc ForceIndex charts technical analysis
(NI) Nisource Inc ForceIndex charts technical analysis ForceIndex analysis of Nisource Inc | Buy/Sell Nisource Inc
Nisource Inc trades in USA in Public Utilities sector.
10 day averaged volume of Nisource Inc is 5525490
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 39.61 | 39.58 | 40.08 | 39.44 | 4.378 Mn |
| 16 Tue Sep 2025 | 39.37 | 40.41 | 40.56 | 39.29 | 5.385 Mn |
| 15 Mon Sep 2025 | 40.54 | 41.04 | 41.14 | 40.54 | 4.361 Mn |
| 12 Fri Sep 2025 | 41.01 | 40.83 | 41.20 | 40.75 | 2.38 Mn |
| 11 Thu Sep 2025 | 41.13 | 40.72 | 41.20 | 40.45 | 4.423 Mn |
| 10 Wed Sep 2025 | 40.73 | 40.56 | 40.83 | 40.38 | 2.722 Mn |
| 09 Tue Sep 2025 | 40.49 | 40.24 | 40.67 | 39.99 | 2.643 Mn |
| 08 Mon Sep 2025 | 40.23 | 40.33 | 40.52 | 40.02 | 4.587 Mn |
| 05 Fri Sep 2025 | 40.33 | 39.47 | 40.59 | 39.40 | 10.085 Mn |
| 04 Thu Sep 2025 | 39.83 | 41.91 | 41.91 | 38.45 | 15.861 Mn |
Indicators analysis of Nisource Inc (NI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.