(NSA) National Storage ForceIndex charts technical analysis
(NSA) National Storage ForceIndex charts technical analysis ForceIndex analysis of National Storage | Buy/Sell National Storage
National Storage trades in USA in Consumer Services sector.
10 day averaged volume of National Storage is 1599947
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 32.53 | 32.57 | 32.73 | 32.30 | 1.678 Mn |
| 01 Tue Jul 2025 | 32.68 | 31.96 | 33.06 | 31.78 | 1.454 Mn |
| 30 Mon Jun 2025 | 31.99 | 31.82 | 32.03 | 31.22 | 1.488 Mn |
| 27 Fri Jun 2025 | 31.82 | 32.33 | 32.53 | 31.72 | 2.452 Mn |
| 26 Thu Jun 2025 | 32.11 | 32.28 | 32.28 | 31.70 | 1.807 Mn |
| 25 Wed Jun 2025 | 32.17 | 32.33 | 32.53 | 31.95 | 1.118 Mn |
| 24 Tue Jun 2025 | 32.68 | 32.73 | 32.81 | 32.28 | 1.842 Mn |
| 23 Mon Jun 2025 | 32.93 | 32.51 | 33.02 | 32.51 | 0.919 Mn |
| 20 Fri Jun 2025 | 32.41 | 32.93 | 33.15 | 32.08 | 1.503 Mn |
| 18 Wed Jun 2025 | 32.82 | 32.90 | 33.43 | 32.70 | 1.687 Mn |
Indicators analysis of National Storage (NSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.