(NSSC) Napco Security Monthly charts technical analysis
(NSSC) Napco Security Monthly charts technical analysis Monthly analysis of Napco Security | Buy/Sell Napco Security
Napco Security trades in USA in Consumer Durables sector.
10 day averaged volume of Napco Security is 309210
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 30.10 | 29.50 | 30.41 | 29.43 | 0.487 Mn |
| 30 Mon Jun 2025 | 29.69 | 27.81 | 30.23 | 26.44 | 6.244 Mn |
| 30 Fri May 2025 | 27.90 | 22.90 | 28.59 | 22.73 | 10.494 Mn |
| 30 Wed Apr 2025 | 22.85 | 23.40 | 23.60 | 19.00 | 9.43 Mn |
| 31 Mon Mar 2025 | 23.02 | 24.65 | 25.77 | 22.36 | 8.553 Mn |
| 28 Fri Feb 2025 | 24.56 | 29.30 | 30.00 | 23.84 | 15.807 Mn |
| 31 Fri Jan 2025 | 36.70 | 35.80 | 37.87 | 32.96 | 8.473 Mn |
| 31 Tue Dec 2024 | 35.56 | 39.60 | 39.82 | 34.51 | 5.072 Mn |
| 26 Tue Nov 2024 | 40.02 | 38.76 | 40.94 | 31.77 | 9.728 Mn |
| 31 Thu Oct 2024 | 38.48 | 40.40 | 42.58 | 37.73 | 8.401 Mn |
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.