(NTRS) Northern Trust ForceIndex charts technical analysis
(NTRS) Northern Trust ForceIndex charts technical analysis ForceIndex analysis of Northern Trust | Buy/Sell Northern Trust
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1276210
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 126.02 | 129.12 | 129.12 | 125.91 | 0.788 Mn |
| 14 Thu Aug 2025 | 128.49 | 125.65 | 128.69 | 125.02 | 1.397 Mn |
| 13 Wed Aug 2025 | 125.97 | 127.80 | 128.34 | 124.53 | 1.149 Mn |
| 12 Tue Aug 2025 | 127.38 | 126.06 | 127.62 | 125.87 | 1.396 Mn |
| 11 Mon Aug 2025 | 125.24 | 126.04 | 126.59 | 124.71 | 1.121 Mn |
| 08 Fri Aug 2025 | 125.65 | 125.51 | 126.40 | 124.71 | 1.152 Mn |
| 07 Thu Aug 2025 | 124.73 | 126.86 | 126.95 | 124.44 | 1.267 Mn |
| 06 Wed Aug 2025 | 125.67 | 126.08 | 126.53 | 124.85 | 1.136 Mn |
| 05 Tue Aug 2025 | 125.92 | 128.48 | 128.65 | 125.03 | 1.446 Mn |
| 01 Fri Aug 2025 | 127.06 | 127.73 | 128.53 | 125.38 | 1.409 Mn |
Indicators analysis of Northern Trust (NTRS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.29 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.