(NWPX) Northwest Pipe ForceIndex charts technical analysis
(NWPX) Northwest Pipe ForceIndex charts technical analysis ForceIndex analysis of Northwest Pipe | Buy/Sell Northwest Pipe
Northwest Pipe trades in USA in Basic Industries sector.
10 day averaged volume of Northwest Pipe is 45830
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 39.35 | 39.72 | 39.86 | 39.17 | 0.04 Mn |
| 04 Wed Jun 2025 | 39.82 | 39.82 | 40.70 | 39.67 | 0.049 Mn |
| 03 Tue Jun 2025 | 39.85 | 38.53 | 39.93 | 38.45 | 0.037 Mn |
| 02 Mon Jun 2025 | 38.56 | 38.62 | 38.71 | 37.99 | 0.072 Mn |
| 30 Fri May 2025 | 38.64 | 39.09 | 39.09 | 38.31 | 0.04 Mn |
| 29 Thu May 2025 | 39.37 | 39.32 | 39.75 | 38.93 | 0.036 Mn |
| 28 Wed May 2025 | 39.30 | 40.44 | 40.44 | 39.30 | 0.036 Mn |
| 27 Tue May 2025 | 40.47 | 40.15 | 40.72 | 39.93 | 0.036 Mn |
| 23 Fri May 2025 | 39.84 | 39.33 | 40.14 | 39.06 | 0.037 Mn |
| 22 Thu May 2025 | 39.95 | 40.48 | 40.52 | 39.94 | 0.053 Mn |
Indicators analysis of Northwest Pipe (NWPX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwest Pipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northwest Pipe in short term but the buy signal is initial and weak.
Northwest Pipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwest Pipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northwest Pipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and Northwest Pipe (NWPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.
Northwest Pipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.