(OLLI) Ollie S ForceIndex charts technical analysis
(OLLI) Ollie S ForceIndex charts technical analysis ForceIndex analysis of Ollie S | Buy/Sell Ollie S
Ollie S trades in USA in Consumer Services sector.
10 day averaged volume of Ollie S is 978420
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 106.17 | 108.78 | 108.78 | 105.63 | 0.813 Mn |
| 08 Thu May 2025 | 108.94 | 110.99 | 112.24 | 108.80 | 0.95 Mn |
| 07 Wed May 2025 | 110.43 | 109.84 | 112.49 | 109.84 | 0.786 Mn |
| 06 Tue May 2025 | 109.45 | 109.29 | 110.96 | 108.66 | 0.909 Mn |
| 05 Mon May 2025 | 110.96 | 110.15 | 112.65 | 109.70 | 0.958 Mn |
| 02 Fri May 2025 | 110.88 | 107.57 | 111.51 | 107.12 | 1.012 Mn |
| 01 Thu May 2025 | 106.46 | 106.17 | 107.27 | 104.73 | 1.264 Mn |
| 30 Wed Apr 2025 | 106.11 | 105.31 | 106.24 | 102.58 | 1.056 Mn |
| 29 Tue Apr 2025 | 105.50 | 106.20 | 108.34 | 103.17 | 0.981 Mn |
| 28 Mon Apr 2025 | 107.54 | 107.52 | 108.88 | 105.68 | 0.9 Mn |
Indicators analysis of Ollie S (OLLI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term but the sell signal is initial and weak.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.16 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.