(OSBC) Old Second ForceIndex charts technical analysis
(OSBC) Old Second ForceIndex charts technical analysis ForceIndex analysis of Old Second | Buy/Sell Old Second
Old Second trades in USA in Finance sector.
10 day averaged volume of Old Second is 200548
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 17.73 | 17.84 | 17.98 | 17.71 | 0.281 Mn |
| 25 Fri Jul 2025 | 17.85 | 17.74 | 17.85 | 17.55 | 0.253 Mn |
| 24 Thu Jul 2025 | 17.78 | 18.39 | 18.39 | 17.76 | 0.402 Mn |
| 23 Wed Jul 2025 | 18.60 | 18.76 | 18.76 | 18.45 | 0.16 Mn |
| 22 Tue Jul 2025 | 18.66 | 18.77 | 18.87 | 18.52 | 0.172 Mn |
| 21 Mon Jul 2025 | 18.58 | 18.68 | 18.80 | 18.56 | 0.105 Mn |
| 18 Fri Jul 2025 | 18.62 | 18.75 | 18.83 | 18.56 | 0.111 Mn |
| 17 Thu Jul 2025 | 18.61 | 18.38 | 18.71 | 18.38 | 0.187 Mn |
| 16 Wed Jul 2025 | 18.44 | 18.63 | 18.71 | 18.13 | 0.272 Mn |
| 15 Tue Jul 2025 | 18.40 | 18.90 | 18.93 | 18.40 | 0.202 Mn |
Indicators analysis of Old Second (OSBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Second stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Old Second in short term but the sell signal is initial and weak.
Old Second Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Old Second in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Second is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Old Second (OSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Second (OSBC) stock. Volume based technical analysis of Old Second (OSBC) stock is negative.
Old Second Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.