Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal Renko charts technical analysis

(PAHC) Phibro Animal Renko charts technical analysis Renko analysis of Phibro Animal | Buy/Sell Phibro Animal

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 330970

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	39.86	40.58	40.68	39.22	0.555 Mn
18 Thu Sep 2025	40.54	38.55	40.55	38.55	0.452 Mn
17 Wed Sep 2025	38.58	39.15	39.54	38.43	0.161 Mn
16 Tue Sep 2025	39.01	39.55	39.55	38.78	0.203 Mn
15 Mon Sep 2025	39.53	39.83	40.45	39.32	0.365 Mn
12 Fri Sep 2025	39.62	40.78	40.78	39.59	0.24 Mn
11 Thu Sep 2025	41.19	41.18	41.40	40.59	0.287 Mn
10 Wed Sep 2025	41.18	41.42	41.57	40.90	0.424 Mn
09 Tue Sep 2025	41.23	39.51	41.39	39.48	0.4 Mn
08 Mon Sep 2025	39.43	39.62	39.81	38.60	0.298 Mn

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts