(PB) Prosperity Bancshares ForceIndex charts technical analysis
(PB) Prosperity Bancshares ForceIndex charts technical analysis ForceIndex analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 633170
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 64.83 | 64.24 | 65.71 | 63.33 | 1.16 Mn |
| 10 Thu Apr 2025 | 64.19 | 65.95 | 66.55 | 61.95 | 0.765 Mn |
| 09 Wed Apr 2025 | 67.40 | 62.75 | 67.79 | 61.80 | 0.674 Mn |
| 08 Tue Apr 2025 | 63.76 | 66.11 | 66.66 | 62.77 | 0.624 Mn |
| 07 Mon Apr 2025 | 63.99 | 62.17 | 66.75 | 61.57 | 0.765 Mn |
| 04 Fri Apr 2025 | 64.44 | 63.86 | 64.95 | 62.38 | 1.017 Mn |
| 03 Thu Apr 2025 | 66.12 | 68.68 | 68.90 | 65.99 | 0.685 Mn |
| 02 Wed Apr 2025 | 71.53 | 70.19 | 71.56 | 70.19 | 0.369 Mn |
| 01 Tue Apr 2025 | 70.67 | 70.84 | 71.48 | 70.14 | 0.516 Mn |
| 31 Mon Mar 2025 | 71.37 | 70.07 | 71.47 | 69.93 | 0.487 Mn |
Indicators analysis of Prosperity Bancshares (PB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.