(PB) Prosperity Bancshares ForceIndex charts technical analysis
(PB) Prosperity Bancshares ForceIndex charts technical analysis ForceIndex analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 461640
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 80.00 | 79.90 | 80.48 | 79.22 | 0.769 Mn |
| 27 Mon Jan 2025 | 80.23 | 79.86 | 81.03 | 79.63 | 0.603 Mn |
| 24 Fri Jan 2025 | 79.25 | 77.81 | 79.50 | 77.70 | 0.539 Mn |
| 23 Thu Jan 2025 | 78.39 | 78.80 | 78.90 | 77.95 | 0.507 Mn |
| 22 Wed Jan 2025 | 78.79 | 80.00 | 80.00 | 78.46 | 0.569 Mn |
| 21 Tue Jan 2025 | 79.39 | 79.48 | 80.53 | 79.07 | 0.377 Mn |
| 17 Fri Jan 2025 | 78.87 | 78.31 | 79.08 | 77.94 | 0.346 Mn |
| 17 Fri Jan 2025 | 78.87 | 78.31 | 79.08 | 77.94 | 0.346 Mn |
| 16 Thu Jan 2025 | 77.97 | 78.34 | 78.82 | 77.41 | 0.322 Mn |
| 15 Wed Jan 2025 | 78.83 | 79.66 | 79.75 | 77.74 | 0.447 Mn |
Indicators analysis of Prosperity Bancshares (PB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.