(PB) Prosperity Bancshares MACD charts technical analysis
(PB) Prosperity Bancshares MACD charts technical analysis MACD analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 815610
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 73.81 | 74.43 | 74.56 | 73.80 | 0.74 Mn |
| 10 Thu Jul 2025 | 74.71 | 74.13 | 75.45 | 74.05 | 0.614 Mn |
| 09 Wed Jul 2025 | 74.29 | 74.68 | 74.85 | 73.57 | 0.797 Mn |
| 08 Tue Jul 2025 | 74.27 | 73.63 | 74.72 | 73.63 | 0.788 Mn |
| 07 Mon Jul 2025 | 73.66 | 73.62 | 74.50 | 73.05 | 0.606 Mn |
| 03 Thu Jul 2025 | 73.86 | 73.73 | 74.69 | 73.63 | 0.469 Mn |
| 02 Wed Jul 2025 | 73.56 | 73.25 | 73.65 | 72.13 | 0.947 Mn |
| 01 Tue Jul 2025 | 72.88 | 69.99 | 73.15 | 69.70 | 1.084 Mn |
| 30 Mon Jun 2025 | 70.24 | 70.38 | 70.70 | 70.10 | 0.974 Mn |
| 27 Fri Jun 2025 | 70.12 | 71.04 | 71.21 | 69.87 | 1.203 Mn |
Indicators analysis of Prosperity Bancshares (PB)
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.85 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.