(PB) Prosperity Bancshares MACD charts technical analysis
(PB) Prosperity Bancshares MACD charts technical analysis MACD analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 1058990
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 68.79 | 68.99 | 69.65 | 68.12 | 0.757 Mn |
| 02 Tue Sep 2025 | 69.06 | 68.56 | 69.06 | 68.11 | 0.579 Mn |
| 29 Fri Aug 2025 | 69.13 | 69.51 | 70.00 | 69.11 | 0.77 Mn |
| 29 Fri Aug 2025 | 69.13 | 69.51 | 70.00 | 69.11 | 0.77 Mn |
| 28 Thu Aug 2025 | 69.34 | 69.78 | 69.85 | 68.57 | 1.881 Mn |
| 27 Wed Aug 2025 | 69.57 | 69.11 | 70.18 | 69.10 | 1.528 Mn |
| 26 Tue Aug 2025 | 69.37 | 69.00 | 69.95 | 69.00 | 1.106 Mn |
| 25 Mon Aug 2025 | 69.09 | 69.68 | 69.89 | 69.06 | 1.014 Mn |
| 22 Fri Aug 2025 | 69.68 | 67.84 | 70.16 | 67.78 | 1.175 Mn |
| 21 Thu Aug 2025 | 67.45 | 67.42 | 67.81 | 67.13 | 0.868 Mn |
Indicators analysis of Prosperity Bancshares (PB)
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.