(PB) Prosperity Bancshares Stochastics charts technical analysis
(PB) Prosperity Bancshares Stochastics charts technical analysis Stochastics analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 588350
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 64.44 | 63.86 | 64.95 | 62.38 | 1.017 Mn |
| 03 Thu Apr 2025 | 66.12 | 68.68 | 68.90 | 65.99 | 0.685 Mn |
| 02 Wed Apr 2025 | 71.53 | 70.19 | 71.56 | 70.19 | 0.369 Mn |
| 01 Tue Apr 2025 | 70.67 | 70.84 | 71.48 | 70.14 | 0.516 Mn |
| 31 Mon Mar 2025 | 71.37 | 70.07 | 71.47 | 69.93 | 0.487 Mn |
| 28 Fri Mar 2025 | 70.52 | 71.00 | 71.65 | 70.12 | 0.431 Mn |
| 26 Wed Mar 2025 | 71.67 | 72.39 | 73.28 | 71.29 | 0.567 Mn |
| 24 Mon Mar 2025 | 72.16 | 71.59 | 72.32 | 71.13 | 0.533 Mn |
| 21 Fri Mar 2025 | 70.54 | 70.35 | 70.87 | 69.76 | 0.924 Mn |
| 20 Thu Mar 2025 | 70.54 | 70.49 | 71.64 | 70.44 | 0.505 Mn |
Indicators analysis of Prosperity Bancshares (PB)
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.