(PBH) Prestige Consumer ForceIndex charts technical analysis
(PBH) Prestige Consumer ForceIndex charts technical analysis ForceIndex analysis of Prestige Consumer | Buy/Sell Prestige Consumer
Prestige Consumer trades in USA in Health Care sector.
10 day averaged volume of Prestige Consumer is 411516
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 80.32 | 79.46 | 81.65 | 79.14 | 0.561 Mn |
| 30 Mon Jun 2025 | 79.85 | 80.91 | 80.92 | 79.08 | 0.387 Mn |
| 27 Fri Jun 2025 | 80.90 | 81.27 | 81.32 | 80.05 | 0.856 Mn |
| 26 Thu Jun 2025 | 81.15 | 81.73 | 81.81 | 78.84 | 0.587 Mn |
| 25 Wed Jun 2025 | 81.74 | 84.22 | 84.70 | 81.68 | 0.351 Mn |
| 24 Tue Jun 2025 | 84.67 | 84.80 | 85.29 | 83.93 | 0.371 Mn |
| 23 Mon Jun 2025 | 84.39 | 83.43 | 84.53 | 83.23 | 0.294 Mn |
| 20 Fri Jun 2025 | 83.44 | 83.87 | 84.03 | 83.00 | 0.362 Mn |
| 18 Wed Jun 2025 | 83.64 | 83.87 | 84.10 | 83.28 | 0.362 Mn |
| 17 Tue Jun 2025 | 83.68 | 83.01 | 84.25 | 82.85 | 0.322 Mn |
Indicators analysis of Prestige Consumer (PBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prestige Consumer in short term and the sell signal is strong.
Prestige Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige Consumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prestige Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and Prestige Consumer (PBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige Consumer (PBH) stock. Volume based technical analysis of Prestige Consumer (PBH) stock is negative.
Prestige Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.