(PEP) Pepsico Inc ForceIndex charts technical analysis
(PEP) Pepsico Inc ForceIndex charts technical analysis ForceIndex analysis of Pepsico Inc | Buy/Sell Pepsico Inc
Pepsico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pepsico Inc is 6998660
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 144.58 | 145.01 | 145.15 | 143.90 | 5.872 Mn |
| 06 Thu Feb 2025 | 145.35 | 146.26 | 146.90 | 143.96 | 5.605 Mn |
| 05 Wed Feb 2025 | 145.66 | 143.39 | 145.79 | 142.70 | 9.249 Mn |
| 04 Tue Feb 2025 | 143.49 | 146.10 | 147.75 | 143.00 | 12.805 Mn |
| 03 Mon Feb 2025 | 150.27 | 149.76 | 151.13 | 148.83 | 7.196 Mn |
| 31 Fri Jan 2025 | 150.69 | 150.76 | 151.69 | 150.27 | 4.907 Mn |
| 30 Thu Jan 2025 | 151.90 | 151.28 | 153.08 | 150.63 | 4.671 Mn |
| 29 Wed Jan 2025 | 150.37 | 151.13 | 152.00 | 150.23 | 4.874 Mn |
| 28 Tue Jan 2025 | 150.25 | 154.15 | 154.61 | 150.12 | 6.35 Mn |
| 27 Mon Jan 2025 | 154.61 | 150.92 | 155.47 | 150.90 | 9.821 Mn |
Indicators analysis of Pepsico Inc (PEP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.34 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.