(PGRE) Paramount Group ForceIndex charts technical analysis
(PGRE) Paramount Group ForceIndex charts technical analysis ForceIndex analysis of Paramount Group | Buy/Sell Paramount Group
Paramount Group trades in USA in Consumer Services sector.
10 day averaged volume of Paramount Group is 3950720
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 6.03 | 6.00 | 6.10 | 5.99 | 0.948 Mn |
| 02 Wed Jul 2025 | 6.04 | 6.02 | 6.09 | 5.96 | 2.589 Mn |
| 01 Tue Jul 2025 | 6.04 | 6.07 | 6.22 | 6.02 | 2.227 Mn |
| 30 Mon Jun 2025 | 6.10 | 6.12 | 6.13 | 5.97 | 2.68 Mn |
| 27 Fri Jun 2025 | 6.08 | 6.14 | 6.18 | 6.07 | 4.665 Mn |
| 26 Thu Jun 2025 | 6.15 | 6.06 | 6.20 | 6.06 | 2.58 Mn |
| 25 Wed Jun 2025 | 6.06 | 6.10 | 6.25 | 6.01 | 15.081 Mn |
| 24 Tue Jun 2025 | 6.25 | 6.47 | 6.47 | 6.24 | 2.52 Mn |
| 23 Mon Jun 2025 | 6.43 | 6.33 | 6.49 | 6.29 | 1.865 Mn |
| 20 Fri Jun 2025 | 6.35 | 6.37 | 6.46 | 6.30 | 3.876 Mn |
Indicators analysis of Paramount Group (PGRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Paramount Group ( (PGRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paramount Group ( (PGRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paramount Group ( (PGRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paramount Group ( (PGRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paramount Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paramount Group in short term but the sell signal is initial and weak.
Paramount Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paramount Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paramount Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Paramount Group (PGRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramount Group (PGRE) stock. Volume based technical analysis of Paramount Group (PGRE) stock is negative.
Paramount Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.