(PHIO) Phio Pharmaceuticals MACD charts technical analysis
(PHIO) Phio Pharmaceuticals MACD charts technical analysis MACD analysis of Phio Pharmaceuticals | Buy/Sell Phio Pharmaceuticals
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 129470
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2.11 | 2.06 | 2.13 | 2.03 | 0.101 Mn |
| 17 Wed Sep 2025 | 2.11 | 2.17 | 2.17 | 2.08 | 0.053 Mn |
| 16 Tue Sep 2025 | 2.16 | 2.19 | 2.19 | 2.11 | 0.067 Mn |
| 15 Mon Sep 2025 | 2.13 | 2.13 | 2.20 | 2.06 | 0.108 Mn |
| 12 Fri Sep 2025 | 2.18 | 2.26 | 2.32 | 2.15 | 0.116 Mn |
| 11 Thu Sep 2025 | 2.32 | 2.36 | 2.47 | 2.30 | 0.114 Mn |
| 10 Wed Sep 2025 | 2.47 | 2.57 | 2.57 | 2.33 | 0.235 Mn |
| 09 Tue Sep 2025 | 2.44 | 2.12 | 2.46 | 2.11 | 0.358 Mn |
| 08 Mon Sep 2025 | 2.12 | 2.09 | 2.15 | 2.01 | 0.13 Mn |
| 05 Fri Sep 2025 | 2.04 | 2.03 | 2.04 | 2.00 | 0.031 Mn |
Indicators analysis of Phio Pharmaceuticals (PHIO)
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
MACD charts
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.