(PHM) Pultegroup Inc ForceIndex charts technical analysis
(PHM) Pultegroup Inc ForceIndex charts technical analysis ForceIndex analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 2016740
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 101.64 | 101.38 | 102.49 | 100.75 | 1.202 Mn |
| 04 Wed Jun 2025 | 101.87 | 98.82 | 102.31 | 98.65 | 2.064 Mn |
| 03 Tue Jun 2025 | 98.67 | 97.38 | 98.81 | 96.46 | 1.651 Mn |
| 02 Mon Jun 2025 | 97.55 | 96.99 | 97.91 | 95.20 | 1.548 Mn |
| 30 Fri May 2025 | 98.03 | 98.29 | 98.79 | 97.44 | 3.156 Mn |
| 29 Thu May 2025 | 98.54 | 98.82 | 98.89 | 97.39 | 1.52 Mn |
| 28 Wed May 2025 | 97.71 | 100.03 | 100.32 | 97.42 | 1.816 Mn |
| 27 Tue May 2025 | 100.57 | 99.41 | 100.72 | 98.37 | 1.975 Mn |
| 23 Fri May 2025 | 98.21 | 97.36 | 98.60 | 97.01 | 1.39 Mn |
| 22 Thu May 2025 | 98.58 | 98.54 | 98.83 | 97.26 | 2.318 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.07 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.