(PHT) Pioneer High Stochastics charts technical analysis
(PHT) Pioneer High Stochastics charts technical analysis Stochastics analysis of Pioneer High | Buy/Sell Pioneer High
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 222860
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 8.27 | 8.26 | 8.28 | 8.23 | 0.112 Mn |
| 15 Fri Aug 2025 | 8.26 | 8.27 | 8.29 | 8.25 | 0.282 Mn |
| 14 Thu Aug 2025 | 8.28 | 8.30 | 8.30 | 8.27 | 0.268 Mn |
| 13 Wed Aug 2025 | 8.27 | 8.25 | 8.29 | 8.25 | 0.18 Mn |
| 12 Tue Aug 2025 | 8.25 | 8.21 | 8.26 | 8.21 | 0.193 Mn |
| 11 Mon Aug 2025 | 8.24 | 8.23 | 8.24 | 8.20 | 0.183 Mn |
| 08 Fri Aug 2025 | 8.21 | 8.20 | 8.23 | 8.20 | 0.091 Mn |
| 07 Thu Aug 2025 | 8.21 | 8.17 | 8.21 | 8.17 | 0.292 Mn |
| 06 Wed Aug 2025 | 8.17 | 8.17 | 8.19 | 8.17 | 0.141 Mn |
| 05 Tue Aug 2025 | 8.17 | 8.13 | 8.17 | 8.11 | 0.271 Mn |
Indicators analysis of Pioneer High (PHT)
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pioneer High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.