(PLD) Prologis Inc MACD charts technical analysis
(PLD) Prologis Inc MACD charts technical analysis MACD analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 4416347
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 106.85 | 105.84 | 108.36 | 105.75 | 2.939 Mn |
| 07 Mon Jul 2025 | 106.33 | 107.75 | 109.00 | 105.51 | 3.838 Mn |
| 03 Thu Jul 2025 | 108.02 | 108.29 | 108.78 | 107.62 | 1.55 Mn |
| 02 Wed Jul 2025 | 108.31 | 106.74 | 108.46 | 106.11 | 3.459 Mn |
| 01 Tue Jul 2025 | 106.58 | 104.87 | 108.47 | 104.25 | 6.626 Mn |
| 30 Mon Jun 2025 | 105.12 | 105.44 | 105.85 | 103.45 | 7.418 Mn |
| 27 Fri Jun 2025 | 105.62 | 105.11 | 107.61 | 105.03 | 5.733 Mn |
| 26 Thu Jun 2025 | 104.39 | 104.76 | 105.11 | 103.50 | 4.506 Mn |
| 25 Wed Jun 2025 | 104.78 | 107.51 | 107.51 | 104.71 | 4.926 Mn |
| 24 Tue Jun 2025 | 108.13 | 107.00 | 108.60 | 106.36 | 2.99 Mn |
Indicators analysis of Prologis Inc (PLD)
MACD generated a BUY signal for Prologis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.07 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.