(PLNT) Planet Fitness MACD charts technical analysis
(PLNT) Planet Fitness MACD charts technical analysis MACD analysis of Planet Fitness | Buy/Sell Planet Fitness
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1028250
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 101.77 | 102.68 | 103.11 | 101.44 | 0.814 Mn |
| 11 Thu Sep 2025 | 103.43 | 101.70 | 104.69 | 101.70 | 1.14 Mn |
| 10 Wed Sep 2025 | 101.48 | 102.38 | 103.14 | 101.12 | 0.987 Mn |
| 09 Tue Sep 2025 | 102.58 | 104.13 | 104.49 | 102.00 | 0.754 Mn |
| 08 Mon Sep 2025 | 104.23 | 104.68 | 105.52 | 103.30 | 0.913 Mn |
| 05 Fri Sep 2025 | 104.51 | 103.17 | 104.70 | 102.90 | 1.004 Mn |
| 04 Thu Sep 2025 | 102.96 | 102.21 | 103.50 | 101.42 | 0.852 Mn |
| 03 Wed Sep 2025 | 101.85 | 101.30 | 102.15 | 100.96 | 1.278 Mn |
| 02 Tue Sep 2025 | 101.72 | 104.06 | 105.59 | 101.59 | 1.232 Mn |
| 29 Fri Aug 2025 | 104.80 | 106.09 | 106.79 | 104.58 | 1.062 Mn |
Indicators analysis of Planet Fitness (PLNT)
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD charts
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.91 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.