(PM) Philip Morris ForceIndex charts technical analysis
(PM) Philip Morris ForceIndex charts technical analysis ForceIndex analysis of Philip Morris | Buy/Sell Philip Morris
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 4534520
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 165.77 | 164.05 | 166.27 | 161.96 | 7.298 Mn |
| 27 Wed Aug 2025 | 164.19 | 165.90 | 166.02 | 163.93 | 5.164 Mn |
| 26 Tue Aug 2025 | 166.68 | 167.34 | 167.58 | 165.53 | 5.855 Mn |
| 25 Mon Aug 2025 | 167.37 | 171.76 | 171.94 | 166.83 | 4.872 Mn |
| 22 Fri Aug 2025 | 171.75 | 174.77 | 175.23 | 170.05 | 4.761 Mn |
| 21 Thu Aug 2025 | 174.49 | 173.00 | 174.88 | 172.75 | 4.398 Mn |
| 20 Wed Aug 2025 | 172.85 | 170.00 | 173.17 | 169.21 | 5.089 Mn |
| 19 Tue Aug 2025 | 168.77 | 166.35 | 169.09 | 166.30 | 4.114 Mn |
| 18 Mon Aug 2025 | 166.60 | 165.94 | 167.30 | 165.38 | 3.77 Mn |
| 15 Fri Aug 2025 | 166.19 | 165.26 | 166.82 | 164.19 | 4.028 Mn |
Indicators analysis of Philip Morris (PM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.3 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.