(PNR) Pentair Plc ForceIndex charts technical analysis
(PNR) Pentair Plc ForceIndex charts technical analysis ForceIndex analysis of Pentair Plc | Buy/Sell Pentair Plc
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1020610
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 109.46 | 111.15 | 112.34 | 108.83 | 1.628 Mn |
| 16 Tue Sep 2025 | 111.01 | 110.62 | 111.16 | 109.65 | 1.183 Mn |
| 15 Mon Sep 2025 | 110.65 | 110.95 | 111.50 | 110.31 | 0.899 Mn |
| 12 Fri Sep 2025 | 110.95 | 112.35 | 112.52 | 110.86 | 0.915 Mn |
| 11 Thu Sep 2025 | 112.59 | 109.25 | 112.91 | 108.63 | 1.107 Mn |
| 10 Wed Sep 2025 | 109.26 | 108.98 | 110.58 | 108.64 | 0.785 Mn |
| 09 Tue Sep 2025 | 109.13 | 110.35 | 110.63 | 107.85 | 1.062 Mn |
| 08 Mon Sep 2025 | 110.68 | 110.63 | 110.97 | 109.68 | 0.956 Mn |
| 05 Fri Sep 2025 | 110.64 | 111.09 | 111.80 | 109.79 | 1.119 Mn |
| 04 Thu Sep 2025 | 110.06 | 107.06 | 110.09 | 106.76 | 1.246 Mn |
Indicators analysis of Pentair Plc (PNR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.42 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.