(PPBI) Pacific Premier ForceIndex charts technical analysis
(PPBI) Pacific Premier ForceIndex charts technical analysis ForceIndex analysis of Pacific Premier | Buy/Sell Pacific Premier
Pacific Premier trades in USA in Finance sector.
10 day averaged volume of Pacific Premier is 1080480
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 23.10 | 22.85 | 23.30 | 22.68 | 1.017 Mn |
| 02 Wed Jul 2025 | 22.64 | 22.29 | 22.67 | 22.08 | 1.158 Mn |
| 01 Tue Jul 2025 | 22.10 | 21.00 | 22.35 | 20.93 | 0.989 Mn |
| 30 Mon Jun 2025 | 21.09 | 21.24 | 21.37 | 21.07 | 1.005 Mn |
| 27 Fri Jun 2025 | 21.06 | 21.45 | 21.46 | 20.82 | 2.711 Mn |
| 26 Thu Jun 2025 | 21.33 | 21.30 | 21.39 | 20.97 | 0.845 Mn |
| 25 Wed Jun 2025 | 20.90 | 21.07 | 21.08 | 20.83 | 0.515 Mn |
| 24 Tue Jun 2025 | 21.03 | 21.12 | 21.46 | 21.02 | 0.654 Mn |
| 23 Mon Jun 2025 | 20.86 | 20.44 | 20.86 | 20.23 | 0.728 Mn |
| 20 Fri Jun 2025 | 20.48 | 20.53 | 20.65 | 20.39 | 1.541 Mn |
Indicators analysis of Pacific Premier (PPBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.